Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3500	0.3923	0.3400	0.3636	333,597	-0.01(-1.70%)
Mar 30, 2020	0.4002	0.4236	0.3401	0.3699	555,261	-0.03(-7.55%)
Mar 27, 2020	0.4585	0.4585	0.3808	0.4001	607,500	-0.04(-8.38%)
Mar 26, 2020	0.4864	0.4877	0.4200	0.4367	522,981	-0.01(-2.96%)
Mar 25, 2020	0.4900	0.5400	0.4500	0.4500	446,617	-0.02(-4.26%)
Mar 24, 2020	0.4900	0.5600	0.4600	0.4700	337,284	-0.00(-0.06%)
Mar 23, 2020	0.5500	0.5800	0.4500	0.4703	624,185	-0.03(-5.94%)
Mar 20, 2020	0.6000	0.6200	0.5000	0.5000	927,600	-0.10(-16.67%)
Mar 19, 2020	0.5600	0.6500	0.5400	0.6000	941,043	+0.04(+7.14%)
Mar 18, 2020	0.5644	0.6300	0.5249	0.5600	428,765	-0.02(-3.45%)
Mar 17, 2020	0.5100	0.5800	0.5000	0.5800	710,020	+0.08(+17.03%)
Mar 16, 2020	0.5005	0.5400	0.4500	0.4956	565,973	-0.04(-8.22%)
Mar 13, 2020	0.5000	0.5405	0.4900	0.5400	331,400	+0.03(+5.08%)
Mar 12, 2020	0.5300	0.5700	0.4600	0.5139	724,076	-0.02(-4.52%)
Mar 11, 2020	0.5248	0.5599	0.5015	0.5382	348,249	+0.02(+4.32%)
Mar 10, 2020	0.5400	0.5572	0.5000	0.5159	323,870	+0.00(+0.76%)
Mar 09, 2020	0.5350	0.5400	0.5000	0.5120	864,030	-0.05(-9.57%)
Mar 06, 2020	0.6000	0.6100	0.5400	0.5662	593,100	-0.03(-4.98%)
Mar 05, 2020	0.6700	0.6700	0.5900	0.5959	784,466	-0.06(-9.71%)
Mar 04, 2020	0.5700	0.6700	0.5700	0.6600	1,304,698	+0.11(+19.85%)
Mar 03, 2020	0.5600	0.5880	0.5500	0.5507	294,975	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.