Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.06	45.13	45.06	45.10	705	-0.03(-0.07%)
Mar 29, 2012	45.13	45.13	45.13	45.13	105	-1.65(-3.53%)
Mar 27, 2012	46.78	46.78	46.78	46.78	200	+0.18(+0.39%)
Mar 23, 2012	46.60	46.60	46.60	46.60	300	+0.12(+0.26%)
Mar 21, 2012	46.27	46.48	46.48	46.48	1,200	+0.21(+0.45%)
Mar 20, 2012	46.27	46.27	46.27	46.27	100	-0.86(-1.82%)
Mar 19, 2012	47.13	47.13	47.13	47.13	800	+0.86(+1.86%)
Mar 16, 2012	46.27	46.27	46.27	46.27	100	+0.04(+0.09%)
Mar 14, 2012	46.53	46.23	46.23	46.23	1,200	-0.44(-0.94%)
Mar 13, 2012	46.92	46.92	46.67	46.67	2,880	+0.24(+0.52%)
Mar 12, 2012	46.43	46.43	46.43	46.43	2,200	-0.72(-1.52%)
Mar 09, 2012	46.85	47.16	46.85	47.15	1,805	+0.55(+1.18%)
Mar 08, 2012	46.60	46.60	46.60	46.60	250	+0.19(+0.41%)
Mar 07, 2012	45.80	46.41	45.80	46.41	500	+0.52(+1.13%)
Mar 06, 2012	45.86	46.06	45.82	45.89	5,400	-0.72(-1.54%)
Mar 05, 2012	46.64	46.78	46.61	46.61	13,651	-0.02(-0.04%)
Mar 02, 2012	47.08	47.08	46.30	46.63	45,220	-1.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.