Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				15.44	161	+0.21(+1.38%)
Mar 29, 2017	14.97	15.24	14.97	15.23	1,078	+0.26(+1.72%)
Mar 28, 2017	14.87	14.97	14.87	14.97	1,985	+0.20(+1.37%)
Mar 27, 2017	14.41	14.77	14.36	14.77	2,490	-0.06(-0.40%)
Mar 24, 2017	14.83	14.83	14.83	14.83	130	+0.00(+0.01%)
Mar 23, 2017	14.78	14.83	14.78	14.83	1,548	-0.01(-0.08%)
Mar 22, 2017	14.91	14.91	14.84	14.84	939	-0.37(-2.44%)
Mar 20, 2017		15.21	15.21	15.21	0	+0.00(+0.00%)
Mar 17, 2017	15.21	15.21	15.21	15.21	1,200	+0.01(+0.07%)
Mar 15, 2017				15.20	74	+0.36(+2.43%)
Mar 14, 2017	15.00	15.00	14.76	14.84	6,268	-0.28(-1.85%)
Mar 13, 2017	15.13	15.13	15.05	15.12	2,878	-0.09(-0.59%)
Mar 10, 2017	15.55	15.55	15.15	15.21	3,986	-0.15(-0.97%)
Mar 09, 2017	15.50	15.50	15.24	15.36	4,301	-0.38(-2.42%)
Mar 08, 2017	15.95	15.95	15.74	15.74	2,604	-0.80(-4.81%)
Mar 07, 2017	16.54	16.54	16.54	16.54	175	+0.26(+1.57%)
Mar 02, 2017				16.28	93	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.