Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.36	18.36	18.21	18.31	200	+0.19(+1.04%)
Mar 28, 2019	18.00	18.12	18.00	18.12	102	+0.00(+0.00%)
Mar 27, 2019	18.17	18.17	18.12	18.12	103	-0.15(-0.83%)
Mar 26, 2019	18.36	18.38	18.28	18.28	4,140	+0.20(+1.09%)
Mar 25, 2019	17.93	18.08	17.93	18.08	202	+0.04(+0.22%)
Mar 22, 2019	17.94	18.04	17.94	18.04	100	-0.28(-1.52%)
Mar 21, 2019	18.41	18.41	18.32	18.32	102	-0.12(-0.66%)
Mar 20, 2019	18.44	18.44	18.44	18.44	2	+0.29(+1.57%)
Mar 19, 2019	18.20	18.20	18.16	18.16	1,184	-0.05(-0.29%)
Mar 18, 2019	18.21	18.21	18.21	18.21	0	+0.14(+0.76%)
Mar 15, 2019	18.07	18.07	18.07	18.07	100	-0.02(-0.13%)
Mar 14, 2019	18.09	18.09	18.09	18.09	23	-0.01(-0.08%)
Mar 13, 2019	17.91	18.11	17.90	18.11	9,027	+0.39(+2.22%)
Mar 12, 2019	17.80	17.80	17.72	17.72	100	+0.04(+0.24%)
Mar 11, 2019	17.58	17.67	17.58	17.67	292	+0.19(+1.10%)
Mar 08, 2019	17.09	17.48	17.09	17.48	300	-0.14(-0.80%)
Mar 07, 2019	17.60	17.64	17.60	17.62	316	+0.07(+0.43%)
Mar 06, 2019	17.36	17.55	17.36	17.55	2,082	-0.12(-0.70%)
Mar 05, 2019	17.68	17.68	17.67	17.67	115	+0.05(+0.27%)
Mar 04, 2019	17.62	17.62	17.62	17.62	0	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.