Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.95	17.12	16.95	17.11	17,422	+0.10(+0.56%)
Mar 30, 2016	16.99	17.02	16.97	17.02	16,223	+0.06(+0.33%)
Mar 29, 2016	16.45	16.96	16.45	16.96	12,660	+0.46(+2.80%)
Mar 28, 2016	16.43	16.50	16.40	16.50	22,775	+0.06(+0.34%)
Mar 24, 2016	16.31	16.44	16.44	16.44	17,712	+0.04(+0.26%)
Mar 23, 2016	16.62	16.62	16.40	16.40	13,931	-0.23(-1.37%)
Mar 22, 2016	16.55	16.65	16.55	16.63	15,271	+0.05(+0.30%)
Mar 21, 2016	16.65	16.65	16.58	16.58	4,478	-0.17(-1.03%)
Mar 18, 2016	16.81	16.81	16.74	16.75	6,955	+0.01(+0.06%)
Mar 17, 2016	16.40	16.74	16.40	16.74	15,307	+0.31(+1.92%)
Mar 16, 2016	16.13	16.43	16.13	16.43	9,082	+0.22(+1.37%)
Mar 15, 2016	16.18	16.26	16.18	16.20	9,017	-0.11(-0.66%)
Mar 14, 2016	16.29	16.35	16.23	16.31	19,337	-0.09(-0.53%)
Mar 11, 2016	15.97	16.40	15.97	16.40	35,056	+0.49(+3.10%)
Mar 10, 2016	16.00	16.00	15.86	15.91	2,966	-0.13(-0.83%)
Mar 09, 2016	15.92	16.05	15.92	16.04	1,944	+0.11(+0.70%)
Mar 08, 2016	16.25	16.25	15.94	15.93	7,497	-0.24(-1.48%)
Mar 07, 2016	16.07	16.26	16.07	16.17	24,856	+0.05(+0.30%)
Mar 04, 2016	16.08	16.08	16.08	16.12	2,046	-0.00(-0.01%)
Mar 03, 2016	16.00	16.12	16.00	16.12	10,624	+0.15(+0.95%)
Mar 02, 2016	15.80	16.02	15.80	15.97	6,934	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.