Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.49	18.68	18.48	18.68	5,174	+0.34(+1.86%)
Mar 30, 2023	18.36	18.36	18.31	18.34	1,373	+0.23(+1.29%)
Mar 29, 2023	18.02	18.10	18.00	18.10	3,445	+0.37(+2.10%)
Mar 28, 2023	17.79	17.79	17.70	17.73	3,063	-0.16(-0.92%)
Mar 27, 2023	17.85	17.93	17.85	17.90	4,544	+0.12(+0.66%)
Mar 24, 2023	17.31	17.78	17.31	17.78	12,990	+0.28(+1.58%)
Mar 23, 2023	17.55	17.61	17.48	17.50	945	-0.06(-0.31%)
Mar 22, 2023	17.89	17.99	17.56	17.56	7,364	-0.47(-2.61%)
Mar 21, 2023	18.37	18.37	17.89	18.03	18,936	-0.12(-0.64%)
Mar 20, 2023	18.01	18.22	18.01	18.14	21,347	+0.18(+0.97%)
Mar 17, 2023	18.25	18.25	17.95	17.97	44,712	-0.49(-2.66%)
Mar 16, 2023	18.22	18.46	18.22	18.46	59,663	+0.02(+0.10%)
Mar 15, 2023	18.37	18.44	18.30	18.44	5,755	+0.02(+0.11%)
Mar 14, 2023	18.50	18.53	18.31	18.42	3,438	+0.19(+1.03%)
Mar 13, 2023	17.91	18.36	17.91	18.23	1,419	+0.35(+1.96%)
Mar 10, 2023	18.26	18.26	17.88	17.88	3,470	-0.46(-2.49%)
Mar 09, 2023	18.28	18.34	18.28	18.34	5,266	-0.34(-1.83%)
Mar 08, 2023	18.61	18.85	18.61	18.68	4,078	+0.16(+0.89%)
Mar 07, 2023	18.59	18.59	18.52	18.52	946	-0.47(-2.49%)
Mar 06, 2023	19.10	19.10	18.97	18.99	2,144	-0.08(-0.44%)
Mar 03, 2023	18.95	19.07	18.95	19.07	904	+0.29(+1.54%)
Mar 02, 2023	18.78	18.78	18.78	18.78	203	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.