Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.58	26.58	26.39	26.52	815,743	+0.10(+0.39%)
Mar 29, 2012	26.29	26.48	26.09	26.42	1,195,080	-0.10(-0.37%)
Mar 28, 2012	26.64	26.68	26.36	26.51	1,417,725	-0.07(-0.27%)
Mar 27, 2012	26.78	26.78	26.59	26.59	571,705	-0.19(-0.71%)
Mar 26, 2012	26.58	26.78	26.57	26.78	577,493	+0.42(+1.60%)
Mar 23, 2012	26.15	26.37	26.04	26.36	665,378	+0.27(+1.05%)
Mar 22, 2012	26.02	26.12	25.96	26.08	845,401	-0.21(-0.79%)
Mar 21, 2012	26.31	26.36	26.17	26.29	492,755	-0.10(-0.39%)
Mar 20, 2012	26.42	26.45	26.29	26.39	489,116	-0.55(-2.04%)
Mar 19, 2012	26.78	27.03	26.73	26.94	686,733	+0.02(+0.09%)
Mar 16, 2012	26.89	26.96	26.85	26.92	505,838	+0.14(+0.52%)
Mar 15, 2012	26.65	26.81	26.55	26.78	909,112	+0.29(+1.08%)
Mar 14, 2012	26.66	26.69	26.40	26.49	648,101	-0.32(-1.20%)
Mar 13, 2012	26.49	26.83	26.44	26.81	790,177	+0.62(+2.37%)
Mar 12, 2012	26.20	26.30	26.09	26.19	689,050	-0.20(-0.76%)
Mar 09, 2012	26.44	26.56	26.36	26.39	726,494	-0.07(-0.25%)
Mar 08, 2012	26.36	26.52	26.25	26.46	783,862	+0.43(+1.66%)
Mar 07, 2012	25.92	26.07	25.83	26.03	1,552,305	+0.19(+0.73%)
Mar 06, 2012	26.04	26.04	25.70	25.84	2,446,382	-0.88(-3.28%)
Mar 05, 2012	26.87	26.89	26.64	26.71	635,360	-0.29(-1.08%)
Mar 02, 2012	27.10	27.11	26.95	27.01	580,780	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.