Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.24	61.24	61.24	0	+0.54(+0.89%)
Mar 28, 2018	61.70	62.44	60.66	60.70	458,757	-0.83(-1.34%)
Mar 27, 2018	62.56	62.89	61.24	61.53	427,025	-0.95(-1.52%)
Mar 26, 2018	62.73	63.39	61.78	62.48	656,928	+1.24(+2.03%)
Mar 23, 2018	62.69	63.10	61.20	61.24	472,881	-1.24(-1.99%)
Mar 22, 2018	64.96	65.46	62.44	62.48	453,483	-3.31(-5.03%)
Mar 21, 2018	64.55	66.16	64.55	65.79	346,918	+1.24(+1.92%)
Mar 20, 2018	65.17	65.38	64.30	64.55	302,054	-0.50(-0.76%)
Mar 19, 2018	65.38	65.54	63.76	65.04	368,531	-0.50(-0.76%)
Mar 16, 2018	64.67	65.83	63.89	65.54	438,007	+0.91(+1.41%)
Mar 15, 2018	66.16	66.31	64.01	64.63	403,706	-1.57(-2.37%)
Mar 14, 2018	68.02	68.06	66.04	66.20	277,817	-1.57(-2.32%)
Mar 13, 2018	67.82	68.31	67.61	67.77	460,281	+0.08(+0.12%)
Mar 12, 2018	67.65	68.10	67.53	67.69	590,636	+0.41(+0.61%)
Mar 09, 2018	66.82	67.44	66.31	67.28	635,402	+0.79(+1.18%)
Mar 08, 2018	66.70	66.95	65.83	66.49	254,406	-0.04(-0.06%)
Mar 07, 2018			65.91	66.53	455,336	-0.25(-0.37%)
Mar 06, 2018	66.66	67.15	66.00	66.78	1,078,302	+1.20(+1.83%)
Mar 05, 2018	65.21	65.95	65.04	65.58	411,404	+0.00(+0.00%)
Mar 02, 2018	65.13	65.83	64.26	65.58	295,491	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.