Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.24	39.63	38.16	38.36	436,430	-0.56(-1.44%)
Mar 28, 2019	38.40	39.05	38.35	38.92	362,343	+0.85(+2.22%)
Mar 27, 2019	38.13	38.67	37.57	38.08	305,533	+0.02(+0.04%)
Mar 26, 2019	37.95	38.33	37.44	38.06	348,045	+0.65(+1.74%)
Mar 25, 2019	37.36	37.82	36.75	37.41	352,801	+0.12(+0.32%)
Mar 22, 2019	39.33	39.51	37.21	37.29	421,670	-2.60(-6.52%)
Mar 21, 2019	38.74	39.99	38.74	39.89	272,161	+0.70(+1.79%)
Mar 20, 2019	39.44	39.70	38.91	39.18	268,371	-0.50(-1.26%)
Mar 19, 2019	40.40	40.92	39.49	39.68	227,630	-0.23(-0.57%)
Mar 18, 2019	39.78	40.47	39.20	39.91	250,498	+0.33(+0.83%)
Mar 15, 2019	38.72	39.65	38.70	39.58	953,747	+0.97(+2.50%)
Mar 14, 2019	39.40	39.71	38.42	38.62	409,268	-0.96(-2.42%)
Mar 13, 2019	40.42	40.42	39.53	39.57	330,206	-0.69(-1.70%)
Mar 12, 2019	40.36	40.55	40.07	40.26	322,140	+0.03(+0.08%)
Mar 11, 2019	39.75	40.68	39.69	40.23	483,853	+0.64(+1.63%)
Mar 08, 2019	39.56	40.04	39.04	39.58	474,807	-0.47(-1.18%)
Mar 07, 2019	41.48	41.48	39.96	40.06	440,372	-1.49(-3.59%)
Mar 06, 2019	42.46	42.72	41.48	41.55	331,014	-0.72(-1.70%)
Mar 05, 2019	43.02	43.33	42.26	42.27	202,894	-0.88(-2.04%)
Mar 04, 2019	43.56	43.69	42.55	43.15	288,111	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.