Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.84	17.22	15.52	15.98	849,771	-0.58(-3.52%)
Mar 30, 2020	16.75	17.80	15.88	16.56	525,832	-0.26(-1.57%)
Mar 27, 2020	16.61	17.22	15.64	16.82	861,385	-0.56(-3.25%)
Mar 26, 2020	17.04	17.97	16.78	17.39	441,980	+0.57(+3.41%)
Mar 25, 2020	16.59	17.66	15.96	16.81	775,615	+0.11(+0.69%)
Mar 24, 2020	16.83	17.45	15.89	16.70	683,539	+1.02(+6.53%)
Mar 23, 2020	15.79	16.42	15.01	15.68	695,354	-0.15(-0.95%)
Mar 20, 2020	17.56	17.72	15.01	15.83	1,112,580	-1.68(-9.58%)
Mar 19, 2020	17.11	20.12	16.20	17.50	1,688,722	+0.35(+2.06%)
Mar 18, 2020	15.21	18.93	15.16	17.15	1,206,522	+0.68(+4.12%)
Mar 17, 2020	13.64	18.32	13.07	16.47	1,261,293	+3.09(+23.07%)
Mar 16, 2020	12.70	13.98	12.55	13.38	771,389	-1.49(-10.02%)
Mar 13, 2020	13.65	14.90	13.25	14.87	822,051	+1.97(+15.24%)
Mar 12, 2020	14.40	14.41	12.49	12.91	1,191,594	-1.94(-13.07%)
Mar 11, 2020	15.33	15.71	14.54	14.85	1,287,703	-0.63(-4.05%)
Mar 10, 2020	15.33	15.91	14.33	15.47	1,042,468	+0.86(+5.92%)
Mar 09, 2020	15.91	16.30	14.47	14.61	771,951	-3.18(-17.86%)
Mar 06, 2020	17.86	18.78	17.51	17.78	604,863	-0.80(-4.32%)
Mar 05, 2020	19.14	19.19	17.94	18.59	592,915	-1.54(-7.63%)
Mar 04, 2020	19.32	20.16	18.91	20.12	479,015	+1.24(+6.54%)
Mar 03, 2020	19.80	20.45	18.35	18.89	535,375	-0.98(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.