Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.49	21.01	20.36	20.59	356,710	+0.20(+0.97%)
Mar 30, 2023	20.28	20.70	20.25	20.39	185,942	+0.39(+1.98%)
Mar 29, 2023	20.20	20.34	19.52	20.00	301,602	+0.03(+0.15%)
Mar 28, 2023	19.34	20.39	19.04	19.97	302,642	+0.59(+3.06%)
Mar 27, 2023	20.66	20.66	19.11	19.38	432,125	-1.08(-5.26%)
Mar 24, 2023	19.99	20.51	19.99	20.45	257,788	+0.08(+0.39%)
Mar 23, 2023	20.35	21.16	20.02	20.37	343,542	+0.15(+0.73%)
Mar 22, 2023	20.43	21.69	20.10	20.22	399,160	-0.11(-0.53%)
Mar 21, 2023	20.08	20.56	19.86	20.33	343,541	+0.96(+4.94%)
Mar 20, 2023	19.14	19.67	18.97	19.38	385,076	+0.54(+2.88%)
Mar 17, 2023	19.51	19.51	18.76	18.83	1,059,799	-0.95(-4.79%)
Mar 16, 2023	19.13	19.90	18.63	19.78	293,515	+0.26(+1.32%)
Mar 15, 2023	19.71	20.04	18.88	19.52	536,841	-1.20(-5.81%)
Mar 14, 2023	20.86	21.35	20.34	20.73	339,100	+0.88(+4.43%)
Mar 13, 2023	20.17	20.43	19.60	19.85	505,597	-0.92(-4.42%)
Mar 10, 2023	21.75	21.75	20.47	20.77	432,842	-1.16(-5.27%)
Mar 09, 2023	22.49	22.61	21.85	21.92	367,014	-0.46(-2.07%)
Mar 08, 2023	22.57	22.67	22.18	22.39	194,473	-0.07(-0.31%)
Mar 07, 2023	23.72	23.72	22.26	22.46	334,752	-1.18(-5.01%)
Mar 06, 2023	24.52	24.62	23.13	23.64	358,233	-0.94(-3.82%)
Mar 03, 2023	24.18	24.70	23.85	24.58	339,957	+0.60(+2.51%)
Mar 02, 2023	23.38	24.03	23.17	23.98	196,706	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.