Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.93	18.17	17.68	17.77	37,909,108	+0.06(+0.36%)
Mar 30, 2009	17.87	17.88	17.36	17.71	37,229,656	-0.59(-3.20%)
Mar 26, 2009	18.38	18.45	18.00	18.29	30,309,170	+0.28(+1.54%)
Mar 25, 2009	17.99	18.35	17.53	18.02	33,705,328	+0.04(+0.20%)
Mar 24, 2009	18.15	18.36	17.83	17.98	29,758,544	-0.51(-2.77%)
Mar 23, 2009	18.01	18.51	17.92	18.49	40,472,600	+1.33(+7.78%)
Mar 20, 2009	17.62	17.83	17.09	17.16	49,395,408	-1.02(-5.63%)
Mar 19, 2009	18.11	18.24	17.35	18.18	57,265,032	+0.81(+4.64%)
Mar 18, 2009	16.93	17.54	16.50	17.38	37,941,844	+0.31(+1.83%)
Mar 17, 2009	16.45	17.08	16.29	17.06	37,823,732	+0.67(+4.10%)
Mar 16, 2009	16.58	17.02	16.36	16.39	41,932,172	-0.13(-0.80%)
Mar 13, 2009	17.20	17.26	16.04	16.52	0	-0.44(-2.62%)
Mar 12, 2009	17.25	17.42	16.41	16.97	56,405,532	-0.27(-1.55%)
Mar 11, 2009	17.36	17.68	16.91	17.24	33,336,832	-0.01(-0.05%)
Mar 10, 2009	17.05	17.34	16.96	17.24	45,529,908	+0.67(+4.02%)
Mar 09, 2009	15.96	16.92	15.75	16.58	48,728,584	+0.53(+3.31%)
Mar 06, 2009	16.45	16.77	15.48	16.05	0	-0.02(-0.11%)
Mar 05, 2009	16.43	16.54	15.81	16.06	41,285,752	-0.75(-4.45%)
Mar 04, 2009	16.60	17.18	16.41	16.81	37,300,632	+0.85(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.