Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.27	50.43	49.82	49.98	7,067,186	+0.00(+0.00%)
Mar 28, 2014	49.33	50.02	49.14	49.98	8,112,073	+0.75(+1.53%)
Mar 27, 2014	48.74	49.45	48.74	49.23	8,473,812	+0.49(+1.01%)
Mar 26, 2014	48.81	49.16	48.66	48.74	8,040,365	+0.15(+0.31%)
Mar 25, 2014	48.27	48.64	48.08	48.59	8,426,599	+0.59(+1.23%)
Mar 24, 2014	48.08	48.36	47.89	48.00	7,516,283	+0.06(+0.12%)
Mar 21, 2014	48.64	48.65	47.93	47.94	12,801,434	-0.30(-0.62%)
Mar 20, 2014	47.89	48.31	47.68	48.24	5,583,378	+0.28(+0.59%)
Mar 19, 2014	48.58	48.60	47.62	47.95	6,084,377	-0.43(-0.88%)
Mar 18, 2014	47.90	48.40	47.85	48.38	7,945,003	+0.58(+1.20%)
Mar 17, 2014	47.41	47.81	47.35	47.81	6,562,444	+0.49(+1.04%)
Mar 14, 2014	46.95	47.39	46.92	47.32	6,542,943	+0.20(+0.42%)
Mar 13, 2014	47.44	47.49	46.95	47.12	6,378,310	-0.16(-0.33%)
Mar 12, 2014	47.01	47.42	46.90	47.27	5,820,717	+0.01(+0.02%)
Mar 11, 2014	47.60	47.88	47.09	47.27	6,215,247	-0.26(-0.54%)
Mar 10, 2014	47.17	47.56	46.96	47.52	5,223,488	+0.27(+0.57%)
Mar 07, 2014	47.34	47.60	47.11	47.25	6,951,552	+0.09(+0.18%)
Mar 06, 2014	47.32	47.37	47.10	47.17	5,623,661	+0.06(+0.14%)
Mar 05, 2014	47.30	47.60	47.07	47.10	6,533,037	-0.14(-0.30%)
Mar 04, 2014	47.46	47.52	47.14	47.24	6,906,295	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.