Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.23	39.55	38.74	39.41	16,968,638	-0.10(-0.26%)
Mar 30, 2017	38.99	39.84	38.42	39.52	50,686,968	+3.20(+8.81%)
Mar 29, 2017	35.82	36.40	35.57	36.31	7,637,415	+0.45(+1.26%)
Mar 28, 2017	35.10	35.95	34.93	35.86	8,901,072	+0.86(+2.46%)
Mar 27, 2017	34.37	35.12	34.19	35.00	7,885,379	+0.15(+0.43%)
Mar 24, 2017	35.28	35.47	34.75	34.85	11,131,258	-0.30(-0.85%)
Mar 23, 2017	35.29	35.56	35.05	35.15	11,576,876	-0.13(-0.38%)
Mar 22, 2017	35.59	35.82	35.27	35.29	9,925,997	-0.42(-1.17%)
Mar 21, 2017	36.39	36.49	35.47	35.71	8,229,916	-0.54(-1.48%)
Mar 20, 2017	35.88	36.34	35.60	36.24	7,280,910	+0.13(+0.37%)
Mar 17, 2017	36.33	36.64	36.07	36.11	10,577,736	-0.12(-0.33%)
Mar 16, 2017	36.31	36.46	35.97	36.23	8,090,157	+0.00(+0.00%)
Mar 15, 2017	35.94	36.45	35.45	36.23	9,582,806	+0.71(+2.00%)
Mar 14, 2017	35.68	35.72	34.92	35.52	13,334,417	-0.71(-1.96%)
Mar 13, 2017	36.10	36.48	35.99	36.23	8,014,303	+0.13(+0.37%)
Mar 10, 2017	37.05	37.05	35.94	36.09	10,698,786	-0.64(-1.74%)
Mar 09, 2017	36.05	36.85	35.94	36.73	9,154,278	+0.45(+1.24%)
Mar 08, 2017	37.47	37.67	36.20	36.28	11,922,227	-1.43(-3.79%)
Mar 07, 2017	38.29	38.34	37.61	37.71	7,152,175	-0.47(-1.24%)
Mar 06, 2017	37.76	38.30	37.41	38.19	7,691,181	+0.40(+1.05%)
Mar 03, 2017	38.09	38.28	37.65	37.79	6,727,366	-0.31(-0.81%)
Mar 02, 2017	38.42	38.58	37.86	38.10	7,510,320	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.