Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		59.29	59.29	59.29	0	+0.56(+0.95%)
Mar 28, 2018	59.16	59.74	58.43	58.73	13,327,619	-0.41(-0.69%)
Mar 27, 2018	59.15	59.82	58.69	59.14	9,089,475	+0.06(+0.10%)
Mar 26, 2018	58.37	59.10	58.21	59.08	8,795,715	+1.34(+2.32%)
Mar 23, 2018	57.04	58.38	56.97	57.74	9,442,001	+1.24(+2.19%)
Mar 22, 2018	56.41	57.28	56.05	56.50	11,053,224	-0.54(-0.95%)
Mar 21, 2018	55.10	57.59	55.04	57.04	7,720,095	+2.34(+4.28%)
Mar 20, 2018	54.10	55.47	53.91	54.70	5,140,620	+1.13(+2.11%)
Mar 19, 2018	54.76	54.91	53.38	53.57	4,821,966	-1.36(-2.48%)
Mar 16, 2018	54.11	55.19	53.64	54.93	13,000,781	+0.90(+1.67%)
Mar 15, 2018	54.31	54.51	53.38	54.03	4,934,643	+0.07(+0.13%)
Mar 14, 2018	54.34	54.73	53.87	53.96	4,101,559	+0.00(+0.00%)
Mar 13, 2018	54.94	55.21	53.58	53.96	5,528,068	-0.78(-1.42%)
Mar 12, 2018	55.01	55.41	54.59	54.74	5,074,351	-0.32(-0.58%)
Mar 09, 2018	54.07	55.07	54.01	55.06	5,310,042	+1.49(+2.78%)
Mar 08, 2018	54.13	54.38	52.92	53.57	4,668,572	-0.50(-0.92%)
Mar 07, 2018		54.46		54.07	7,087,453	+0.01(+0.02%)
Mar 06, 2018	54.28	54.39	53.50	54.06	4,924,405	+0.07(+0.13%)
Mar 05, 2018	53.49	54.23	53.31	53.99	5,266,031	-0.07(-0.13%)
Mar 02, 2018	53.54	54.21	52.78	54.06	4,574,396	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.