Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.28	126.04	125.00	125.57	4,722,856	+0.43(+0.35%)
Mar 27, 2024	123.96	125.31	123.63	125.13	3,899,772	+0.84(+0.68%)
Mar 26, 2024	124.80	125.19	123.52	124.29	5,274,509	-0.24(-0.19%)
Mar 25, 2024	122.06	124.94	121.49	124.53	7,150,554	+3.16(+2.60%)
Mar 22, 2024	121.89	122.38	121.06	121.37	5,044,131	-0.47(-0.39%)
Mar 21, 2024	120.43	121.93	120.04	121.85	5,009,631	+1.58(+1.31%)
Mar 20, 2024	119.59	120.71	119.40	120.27	3,645,652	-0.11(-0.09%)
Mar 19, 2024	118.74	120.52	118.68	120.38	4,518,662	+1.74(+1.46%)
Mar 18, 2024	119.27	119.44	117.56	118.64	4,893,862	+0.22(+0.18%)
Mar 15, 2024	117.53	119.17	117.53	118.42	17,910,032	+0.26(+0.22%)
Mar 14, 2024	117.57	118.38	117.14	118.17	8,002,047	+2.20(+1.90%)
Mar 13, 2024	115.23	117.01	114.61	115.97	7,790,279	+2.50(+2.20%)
Mar 12, 2024	113.53	114.17	112.82	113.47	5,730,099	-0.23(-0.20%)
Mar 11, 2024	111.84	113.81	111.13	113.70	5,979,699	+2.22(+1.99%)
Mar 08, 2024	110.70	111.69	110.36	111.48	5,299,022	+0.26(+0.23%)
Mar 07, 2024	110.23	111.90	110.19	111.22	5,166,812	+0.74(+0.67%)
Mar 06, 2024	110.79	111.38	109.98	110.48	4,955,395	+0.76(+0.69%)
Mar 05, 2024	109.71	111.28	109.36	109.72	6,332,162	-0.42(-0.38%)
Mar 04, 2024	112.50	112.85	110.08	110.14	5,957,388	-2.56(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.