Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.06	26.94	26.05	26.94	508	+0.55(+2.08%)
Mar 30, 2017	26.35	26.39	26.34	26.39	1,097	-0.16(-0.60%)
Mar 29, 2017	26.62	26.62	26.55	26.55	506	-0.04(-0.15%)
Mar 28, 2017	26.59	26.59	26.59	26.59	1,298	-0.38(-1.42%)
Mar 22, 2017				26.97	10	-0.11(-0.39%)
Mar 20, 2017		27.08	27.08	27.08	0	-0.08(-0.29%)
Mar 17, 2017	27.16	27.16	27.16	27.16	151	-0.06(-0.22%)
Mar 16, 2017	27.22	27.22	27.22	27.22	1,300	+0.08(+0.29%)
Mar 15, 2017	27.14	27.14	27.14	27.14	451	-0.01(-0.03%)
Mar 13, 2017				27.15	203	+0.06(+0.22%)
Mar 10, 2017	27.10	27.12	27.07	27.09	1,272	-0.00(-0.00%)
Mar 08, 2017				27.09	66	-0.14(-0.51%)
Mar 03, 2017				27.23	205	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.