Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.39	30.36	30.36	30.36	1,272	+0.09(+0.30%)
Mar 28, 2012	30.34	30.27	30.27	30.27	5,088	-0.53(-1.73%)
Mar 27, 2012	30.71	30.80	30.71	30.80	2,457	+0.01(+0.05%)
Mar 26, 2012	30.79	30.79	30.79	30.79	212	+0.75(+2.50%)
Mar 23, 2012	30.04	30.04	30.04	30.04	646	-0.08(-0.27%)
Mar 22, 2012	30.12	30.12	30.12	30.12	504	-0.23(-0.77%)
Mar 21, 2012	30.38	30.38	30.32	30.36	10,893	+0.26(+0.86%)
Mar 20, 2012	29.98	30.13	29.98	30.10	1,657	-0.42(-1.39%)
Mar 19, 2012	30.52	30.52	30.52	30.52	481	+0.30(+0.98%)
Mar 16, 2012	30.22	30.22	30.22	30.22	424	+0.07(+0.22%)
Mar 14, 2012	30.16	30.16	30.16	30.16	1,696	+0.08(+0.27%)
Mar 13, 2012	29.85	30.08	29.85	30.08	1,261	+0.37(+1.25%)
Mar 12, 2012	29.69	29.71	29.69	29.71	2,332	-0.05(-0.16%)
Mar 09, 2012	29.81	29.85	29.71	29.75	4,382	+0.39(+1.32%)
Mar 08, 2012	29.36	29.37	29.36	29.37	636	+0.53(+1.82%)
Mar 07, 2012	28.88	28.88	28.78	28.84	4,592	+0.16(+0.57%)
Mar 06, 2012	28.62	28.68	28.62	28.68	1,549	-0.40(-1.38%)
Mar 05, 2012	29.34	29.34	29.08	29.08	6,544	-0.15(-0.50%)
Mar 02, 2012	29.63	29.63	29.22	29.22	6,510	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.