Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	32.63	32.56	32.56	32.56	2,968	+0.15(+0.47%)
Mar 25, 2013	32.41	32.41	32.41	32.41	848	-0.02(-0.07%)
Mar 21, 2013	32.47	32.43	32.43	32.43	40,706	-0.14(-0.43%)
Mar 20, 2013	32.43	32.57	32.43	32.57	2,236	-0.13(-0.39%)
Mar 18, 2013	32.67	32.70	32.70	32.70	1,272	+0.14(+0.43%)
Mar 12, 2013	32.56	32.56	32.56	32.56	848	-0.18(-0.56%)
Mar 08, 2013	32.61	32.74	32.74	32.74	2,968	+0.15(+0.45%)
Mar 07, 2013	32.49	32.60	32.47	32.60	5,787	+0.07(+0.20%)
Mar 06, 2013	32.53	32.53	32.53	32.53	212	+0.17(+0.52%)
Mar 05, 2013	32.36	32.36	32.36	32.36	233	+0.40(+1.26%)
Mar 04, 2013	31.96	31.96	31.96	31.96	1,248	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.