Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.09	48.18	48.06	48.06	17,047	-0.08(-0.17%)
Mar 30, 2015	48.15	48.15	48.15	48.15	1,027	+0.40(+0.84%)
Mar 27, 2015	47.46	47.74	47.46	47.74	926	+0.21(+0.44%)
Mar 26, 2015	47.11	47.54	47.11	47.54	1,364	+0.17(+0.36%)
Mar 25, 2015	48.11	48.17	47.37	47.37	12,242	-1.11(-2.30%)
Mar 24, 2015	48.73	48.73	48.44	48.48	3,981	-0.23(-0.48%)
Mar 23, 2015	48.62	48.76	48.62	48.71	1,965	+0.02(+0.05%)
Mar 20, 2015	48.50	48.71	48.50	48.69	3,145	+0.38(+0.78%)
Mar 19, 2015	48.23	48.37	48.23	48.31	2,792	+0.66(+1.39%)
Mar 18, 2015	47.66	47.81	47.65	47.65	2,697	-0.03(-0.06%)
Mar 17, 2015	47.44	47.71	47.44	47.68	10,664	+0.13(+0.27%)
Mar 16, 2015	47.45	47.57	47.40	47.54	3,273	+0.80(+1.71%)
Mar 13, 2015	47.17	47.17	46.75	46.75	2,525	-0.34(-0.73%)
Mar 12, 2015	46.83	47.15	46.83	47.09	5,045	+0.45(+0.96%)
Mar 11, 2015	46.69	46.69	46.64	46.64	1,319	+0.11(+0.23%)
Mar 10, 2015	47.16	47.16	46.47	46.54	2,494	-0.83(-1.76%)
Mar 09, 2015	47.33	47.40	47.33	47.37	1,908	-0.04(-0.08%)
Mar 06, 2015	47.73	47.86	47.34	47.41	2,036	-0.46(-0.97%)
Mar 05, 2015	47.57	47.87	47.57	47.87	1,734	+0.19(+0.40%)
Mar 04, 2015	47.91	48.00	48.00	47.69	4,576	-0.32(-0.67%)
Mar 03, 2015	48.16	48.18	48.00	48.00	838	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.