Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	93.34	93.59	92.89	93.50	25,142	+0.97(+1.05%)
Mar 28, 2019	92.07	92.82	91.79	92.53	12,524	+0.81(+0.89%)
Mar 27, 2019	93.07	93.07	90.69	91.72	27,850	-0.91(-0.98%)
Mar 26, 2019	92.51	93.45	92.35	92.62	15,532	+0.86(+0.93%)
Mar 25, 2019	91.31	92.10	90.85	91.77	17,764	+0.28(+0.30%)
Mar 22, 2019	94.46	94.46	91.46	91.49	36,552	-3.16(-3.34%)
Mar 21, 2019	92.44	94.65	92.44	94.65	100,697	+1.99(+2.15%)
Mar 20, 2019	93.37	93.44	91.80	92.66	16,978	-0.45(-0.48%)
Mar 19, 2019	93.26	93.42	92.63	93.10	28,860	+0.29(+0.31%)
Mar 18, 2019	92.98	93.26	92.00	92.82	27,352	+0.20(+0.22%)
Mar 15, 2019	92.50	93.03	92.12	92.61	25,755	+0.35(+0.38%)
Mar 14, 2019	92.10	92.73	91.83	92.27	82,653	+0.22(+0.24%)
Mar 13, 2019	91.72	92.74	91.72	92.05	48,816	+0.42(+0.46%)
Mar 12, 2019	91.69	91.97	91.07	91.62	26,828	+0.21(+0.23%)
Mar 11, 2019	89.89	91.42	89.89	91.42	40,635	+2.09(+2.34%)
Mar 08, 2019	88.17	89.45	87.87	89.33	19,493	+0.13(+0.14%)
Mar 07, 2019	89.03	89.77	88.65	89.20	42,817	+0.04(+0.04%)
Mar 06, 2019	90.12	90.12	88.98	89.16	62,982	-1.30(-1.43%)
Mar 05, 2019	90.64	90.64	89.82	90.45	22,277	-0.03(-0.03%)
Mar 04, 2019	92.65	92.65	89.48	90.49	41,483	-1.83(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.