Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.15	83.83	80.78	81.74	69,391	-1.39(-1.68%)
Mar 30, 2020	81.60	83.14	81.60	83.13	28,716	+1.78(+2.19%)
Mar 27, 2020	82.04	83.14	80.60	81.35	51,017	-2.69(-3.20%)
Mar 26, 2020	80.28	84.10	80.28	84.04	80,713	+4.54(+5.71%)
Mar 25, 2020	79.85	82.56	78.13	79.50	36,389	+0.54(+0.69%)
Mar 24, 2020	76.22	78.96	76.05	78.96	57,273	+6.18(+8.49%)
Mar 23, 2020	72.64	73.60	69.80	72.78	70,866	+0.57(+0.79%)
Mar 20, 2020	75.29	77.22	72.07	72.21	139,310	-1.63(-2.20%)
Mar 19, 2020	69.51	74.59	68.43	73.83	27,700	+4.43(+6.39%)
Mar 18, 2020	70.22	72.91	66.97	69.40	49,459	-5.43(-7.26%)
Mar 17, 2020	72.32	75.24	69.34	74.83	39,470	+3.96(+5.59%)
Mar 16, 2020	72.11	76.00	69.95	70.87	47,013	-10.17(-12.55%)
Mar 13, 2020	80.82	81.46	74.81	81.04	49,025	+4.36(+5.69%)
Mar 12, 2020	78.67	80.69	76.11	76.68	76,835	-8.31(-9.77%)
Mar 11, 2020	87.41	88.09	83.59	84.99	46,192	-4.59(-5.12%)
Mar 10, 2020	89.57	89.57	85.46	89.57	39,489	+2.94(+3.40%)
Mar 09, 2020	86.87	89.67	86.09	86.63	59,584	-7.69(-8.16%)
Mar 06, 2020	94.68	95.49	92.08	94.32	149,398	-2.98(-3.07%)
Mar 05, 2020	97.96	99.24	96.80	97.31	11,201	-2.83(-2.83%)
Mar 04, 2020	98.95	100.15	97.96	100.14	35,995	+2.98(+3.07%)
Mar 03, 2020	100.35	101.05	95.96	97.16	25,532	-2.88(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.