Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.57	62.24	61.24	61.64	272,260	-0.01(-0.02%)
Mar 27, 2024	59.78	61.66	59.65	61.65	263,925	+2.41(+4.07%)
Mar 26, 2024	60.37	60.37	59.21	59.24	150,758	-0.49(-0.83%)
Mar 25, 2024	59.62	60.56	59.62	59.73	150,625	+0.36(+0.60%)
Mar 22, 2024	61.57	61.57	59.33	59.38	198,184	-1.91(-3.11%)
Mar 21, 2024	60.91	61.90	60.52	61.28	259,059	+0.87(+1.44%)
Mar 20, 2024	58.39	61.04	58.39	60.41	292,102	+1.69(+2.88%)
Mar 19, 2024	58.39	59.55	58.39	58.72	255,646	+0.08(+0.13%)
Mar 18, 2024	58.43	58.91	57.89	58.64	309,284	+0.06(+0.10%)
Mar 15, 2024	58.43	59.74	58.43	58.59	1,093,626	-0.10(-0.17%)
Mar 14, 2024	59.97	60.08	58.33	58.68	276,181	-1.94(-3.19%)
Mar 13, 2024	60.56	61.68	60.38	60.62	203,320	-0.11(-0.18%)
Mar 12, 2024	61.36	61.81	60.14	60.73	256,775	-0.75(-1.22%)
Mar 11, 2024	62.04	62.57	61.33	61.48	302,572	-0.52(-0.84%)
Mar 08, 2024	62.54	63.57	61.69	62.00	303,852	-0.42(-0.68%)
Mar 07, 2024	62.57	63.00	61.94	62.43	255,012	+0.68(+1.10%)
Mar 06, 2024	62.40	63.52	61.07	61.75	418,424	-0.73(-1.17%)
Mar 05, 2024	59.21	62.85	59.21	62.48	411,315	+3.03(+5.10%)
Mar 04, 2024	60.18	60.99	59.11	59.44	329,350	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.