Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.10	27.10	27.09	27.10	1,140,743	-0.02(-0.08%)
Mar 28, 2019	27.11	27.12	27.10	27.12	314,821	+0.00(+0.02%)
Mar 27, 2019	27.12	27.13	27.11	27.11	195,969	+0.01(+0.03%)
Mar 26, 2019	27.08	27.10	27.08	27.10	456,279	+0.00(+0.02%)
Mar 25, 2019	27.08	27.11	27.07	27.10	400,700	+0.03(+0.12%)
Mar 22, 2019	27.05	27.07	27.04	27.07	956,880	+0.04(+0.13%)
Mar 21, 2019	27.03	27.04	27.01	27.03	317,298	+0.00(+0.02%)
Mar 20, 2019	27.00	27.03	26.99	27.03	250,916	+0.05(+0.19%)
Mar 19, 2019	26.98	26.99	26.98	26.98	374,013	-0.01(-0.03%)
Mar 18, 2019	27.00	27.00	26.99	26.99	135,376	-0.01(-0.03%)
Mar 15, 2019	27.00	27.00	26.98	27.00	213,189	+0.01(+0.03%)
Mar 14, 2019	26.98	26.99	26.97	26.99	439,290	+0.00(+0.02%)
Mar 13, 2019	26.98	26.99	26.97	26.98	363,551	+0.00(+0.00%)
Mar 12, 2019	26.98	26.99	26.97	26.98	154,786	+0.01(+0.05%)
Mar 11, 2019	26.98	26.98	26.96	26.97	177,756	+0.00(+0.00%)
Mar 08, 2019	26.97	26.98	26.96	26.97	621,554	+0.00(+0.02%)
Mar 07, 2019	26.96	26.97	26.95	26.96	313,884	+0.02(+0.08%)
Mar 06, 2019	26.91	26.94	26.91	26.94	577,692	+0.03(+0.10%)
Mar 05, 2019	26.90	26.92	26.90	26.91	762,554	-0.01(-0.03%)
Mar 04, 2019	26.91	26.92	26.90	26.92	291,769	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.