Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.58	30.81	30.51	30.77	1,996,826	+0.27(+0.89%)
Mar 30, 2017	30.62	30.72	30.45	30.50	1,891,567	-0.29(-0.93%)
Mar 29, 2017	30.76	30.92	30.75	30.79	2,365,381	-0.05(-0.18%)
Mar 28, 2017	30.76	31.25	30.72	30.84	3,253,671	-0.02(-0.07%)
Mar 27, 2017	30.82	30.93	30.77	30.86	3,474,049	+0.51(+1.68%)
Mar 24, 2017	30.44	30.48	30.26	30.35	3,113,130	+0.08(+0.27%)
Mar 23, 2017	30.39	30.69	30.22	30.27	1,983,629	-0.11(-0.36%)
Mar 22, 2017	30.44	30.52	30.30	30.38	1,527,915	+0.21(+0.70%)
Mar 21, 2017	30.57	30.65	30.15	30.17	2,610,870	-0.10(-0.34%)
Mar 20, 2017	30.30	30.43	30.17	30.27	2,229,322	+0.14(+0.47%)
Mar 17, 2017	30.04	30.26	29.92	30.13	2,085,161	-0.18(-0.61%)
Mar 16, 2017	30.13	30.32	30.03	30.31	1,475,577	+0.26(+0.86%)
Mar 15, 2017	29.60	30.06	29.60	30.05	1,109,493	+0.38(+1.28%)
Mar 14, 2017	29.68	29.77	29.62	29.67	856,657	-0.14(-0.48%)
Mar 13, 2017	29.81	29.84	29.69	29.81	1,140,504	-0.05(-0.16%)
Mar 10, 2017	29.80	29.88	29.72	29.86	1,708,070	+0.22(+0.76%)
Mar 09, 2017	29.59	29.72	29.52	29.64	1,963,839	+0.21(+0.72%)
Mar 08, 2017	29.48	29.59	29.37	29.43	1,493,630	+0.12(+0.42%)
Mar 07, 2017	29.15	29.43	29.14	29.30	2,526,770	-0.41(-1.40%)
Mar 06, 2017	29.76	29.83	29.61	29.72	1,505,096	-0.37(-1.22%)
Mar 03, 2017	29.98	30.17	29.93	30.08	1,911,282	+0.49(+1.65%)
Mar 02, 2017	29.43	29.68	29.42	29.60	1,715,274	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.