Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.55	15.59	15.55	15.59	2,000	+0.00(+0.00%)
Mar 29, 2007	15.63	15.63	15.59	15.59	1,100	-0.04(-0.26%)
Mar 28, 2007	15.63	15.63	15.63	15.63	600	+0.03(+0.19%)
Mar 27, 2007	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Mar 26, 2007	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Mar 23, 2007	15.61	15.61	15.60	15.60	1,900	-0.01(-0.06%)
Mar 22, 2007	15.66	15.66	15.61	15.61	1,800	-0.05(-0.32%)
Mar 21, 2007	15.71	15.71	15.66	15.66	2,600	-0.14(-0.89%)
Mar 20, 2007	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Mar 19, 2007	15.85	15.85	15.80	15.80	900	-0.09(-0.57%)
Mar 16, 2007	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
Mar 15, 2007	15.80	15.89	15.75	15.89	5,000	+0.08(+0.51%)
Mar 14, 2007	15.81	15.82	15.81	15.81	600	-0.03(-0.19%)
Mar 13, 2007	15.80	15.89	15.80	15.84	1,800	+0.04(+0.25%)
Mar 12, 2007	15.81	15.85	15.80	15.80	1,600	-0.03(-0.19%)
Mar 09, 2007	15.88	15.89	15.83	15.83	1,500	-0.04(-0.25%)
Mar 08, 2007	15.87	15.87	15.87	15.87	300	+0.03(+0.19%)
Mar 07, 2007	15.84	15.84	15.84	15.84	1,200	+0.00(+0.00%)
Mar 06, 2007	15.81	15.84	15.81	15.84	3,400	+0.08(+0.51%)
Mar 05, 2007	15.72	15.81	15.72	15.76	1,900	+0.00(+0.00%)
Mar 02, 2007	15.74	15.76	15.74	15.76	1,200	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.