Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.25	14.35	14.25	14.35	1,000	+0.25(+1.77%)
Mar 28, 2008	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Mar 27, 2008	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Mar 26, 2008	14.01	14.10	13.90	14.10	1,100	-0.07(-0.49%)
Mar 25, 2008	14.15	14.17	14.05	14.17	2,200	-0.08(-0.56%)
Mar 24, 2008	14.00	14.25	14.00	14.25	2,900	+0.40(+2.89%)
Mar 21, 2008	13.45	13.90	13.45	13.85	4,300	+0.00(+0.00%)
Mar 20, 2008	13.45	13.90	13.45	13.85	4,300	+0.20(+1.47%)
Mar 19, 2008	13.65	13.65	13.40	13.65	2,600	+0.10(+0.74%)
Mar 18, 2008	13.19	13.55	13.19	13.55	6,600	+0.17(+1.27%)
Mar 17, 2008	13.50	13.50	13.20	13.38	16,600	-0.24(-1.76%)
Mar 14, 2008	13.90	13.90	13.61	13.62	4,000	-0.28(-2.01%)
Mar 13, 2008	13.90	13.90	13.52	13.90	2,500	+0.10(+0.72%)
Mar 12, 2008	13.99	14.10	13.80	13.80	2,000	-0.19(-1.36%)
Mar 11, 2008	13.80	14.01	13.80	13.99	2,200	+0.18(+1.30%)
Mar 10, 2008	13.75	13.81	13.75	13.81	2,100	+0.10(+0.73%)
Mar 07, 2008	13.38	13.82	13.38	13.71	5,400	-0.05(-0.40%)
Mar 06, 2008	13.80	13.90	13.75	13.77	6,900	-0.04(-0.25%)
Mar 05, 2008	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 04, 2008	13.80	13.80	13.80	13.80	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.