Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.73	11.74	11.73	11.73	1,300	-0.08(-0.68%)
Mar 30, 2009	11.75	11.83	11.75	11.81	3,000	-0.14(-1.17%)
Mar 24, 2009	12.65	11.95	11.95	11.95	4,800	-0.75(-5.91%)
Mar 23, 2009	12.18	12.95	12.18	12.70	1,700	+0.92(+7.81%)
Mar 19, 2009	11.80	11.80	11.78	11.78	600	-0.27(-2.24%)
Mar 17, 2009	11.78	12.05	12.05	12.05	3,100	+0.27(+2.29%)
Mar 16, 2009	11.82	11.82	11.78	11.78	2,415	-0.22(-1.83%)
Mar 13, 2009	12.00	12.00	12.00	12.00	0	+0.22(+1.87%)
Mar 12, 2009	11.95	11.95	11.78	11.78	3,550	-0.17(-1.42%)
Mar 11, 2009	11.95	11.95	11.95	11.95	100	+0.00(+0.00%)
Mar 10, 2009	11.80	11.95	11.78	11.95	4,215	+0.15(+1.27%)
Mar 09, 2009	11.78	11.83	11.78	11.80	4,850	+0.01(+0.08%)
Mar 06, 2009	11.77	11.83	11.73	11.79	0	-0.05(-0.38%)
Mar 05, 2009	11.89	11.89	11.73	11.84	4,548	-0.32(-2.67%)
Mar 04, 2009	12.62	12.62	12.05	12.16	5,100	-0.99(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.