Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.40	15.55	15.40	15.51	2,690	+0.29(+1.91%)
Mar 29, 2012	15.41	15.64	15.22	15.22	5,374	-0.28(-1.81%)
Mar 28, 2012	15.45	15.51	15.39	15.50	4,698	+0.16(+1.04%)
Mar 27, 2012	15.58	15.58	15.30	15.34	2,568	-0.10(-0.67%)
Mar 26, 2012	15.62	15.62	15.44	15.44	4,412	-0.01(-0.04%)
Mar 23, 2012	15.19	15.45	15.19	15.45	5,190	+0.43(+2.86%)
Mar 22, 2012	15.12	15.16	15.02	15.02	6,925	+0.02(+0.13%)
Mar 21, 2012	15.00	15.00	15.00	15.00	1,471	+0.01(+0.07%)
Mar 20, 2012	15.04	15.04	14.99	14.99	4,786	+0.06(+0.40%)
Mar 19, 2012	15.15	15.15	14.78	14.93	10,441	-0.10(-0.67%)
Mar 16, 2012	15.84	16.07	14.93	15.03	11,758	-0.84(-5.29%)
Mar 15, 2012	16.30	16.49	15.87	15.87	4,186	-0.30(-1.86%)
Mar 14, 2012	16.55	16.55	16.06	16.17	5,542	-0.38(-2.30%)
Mar 13, 2012	16.85	16.85	16.54	16.55	6,767	+0.05(+0.30%)
Mar 12, 2012	16.18	17.38	16.18	16.50	7,163	+0.32(+1.98%)
Mar 09, 2012	16.17	16.18	16.17	16.18	2,034	+0.15(+0.94%)
Mar 08, 2012	15.89	16.03	15.75	16.03	1,908	+0.25(+1.58%)
Mar 07, 2012	15.82	15.82	15.71	15.78	5,941	+0.06(+0.39%)
Mar 06, 2012	15.73	15.79	15.71	15.72	716	-0.07(-0.45%)
Mar 05, 2012	15.86	15.89	15.79	15.79	1,533	-0.07(-0.44%)
Mar 02, 2012	15.86	15.86	15.82	15.86	1,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.