Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	68.18	68.37	66.94	66.94	44,818	+0.00(+0.00%)
Mar 28, 2002	68.18	68.37	66.94	66.94	44,818	-2.50(-3.60%)
Mar 27, 2002	68.37	69.44	68.10	69.44	18,928	-0.88(-1.26%)
Mar 26, 2002	70.32	70.86	70.26	70.32	5,983	+0.15(+0.21%)
Mar 25, 2002	70.84	71.16	70.18	70.18	10,868	+0.28(+0.40%)
Mar 22, 2002	70.83	71.08	69.89	69.90	49,825	-1.63(-2.28%)
Mar 21, 2002	70.50	71.53	70.30	71.53	7,571	+1.11(+1.57%)
Mar 20, 2002	70.54	70.87	70.34	70.42	41,887	-0.41(-0.58%)
Mar 19, 2002	70.09	70.83	70.05	70.83	49,947	+1.06(+1.53%)
Mar 18, 2002	70.09	70.26	69.63	69.77	15,875	-0.98(-1.39%)
Mar 15, 2002	69.90	70.79	69.75	70.75	24,180	+0.56(+0.81%)
Mar 14, 2002	69.53	70.42	69.53	70.18	11,723	+2.14(+3.14%)
Mar 13, 2002	68.87	69.55	68.05	68.05	60,328	-0.20(-0.30%)
Mar 12, 2002	68.13	68.60	68.01	68.25	21,493	-2.25(-3.19%)
Mar 11, 2002	69.44	70.50	69.42	70.50	8,060	+0.25(+0.35%)
Mar 08, 2002	70.78	70.91	70.26	70.26	2,808	-0.08(-0.12%)
Mar 07, 2002	70.89	70.89	69.77	70.34	14,898	-0.55(-0.77%)
Mar 06, 2002	69.05	70.90	69.05	70.89	27,233	+2.52(+3.69%)
Mar 05, 2002	68.42	69.26	68.37	68.37	11,723	-0.94(-1.36%)
Mar 04, 2002	68.70	69.65	68.45	69.31	17,463	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.