Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.072	1.206	0.9935	1.054	1,146,135	+0.04(+3.57%)
Mar 30, 2009	1.072	1.109	0.9087	1.018	1,698,694	-0.27(-21.13%)
Mar 26, 2009	1.363	1.363	1.248	1.290	721,778	+0.05(+3.90%)
Mar 25, 2009	1.199	1.436	1.096	1.242	2,122,565	+0.15(+13.26%)
Mar 24, 2009	1.181	1.260	1.078	1.096	907,299	-0.08(-7.18%)
Mar 23, 2009	1.206	1.212	1.139	1.181	1,306,301	-0.02(-1.51%)
Mar 20, 2009	1.212	1.260	1.199	1.199	711,282	-0.13(-9.49%)
Mar 19, 2009	1.363	1.363	1.224	1.325	659,372	-0.01(-0.57%)
Mar 18, 2009	1.351	1.369	1.248	1.333	765,442	-0.02(-1.35%)
Mar 17, 2009	1.405	1.405	1.302	1.351	450,151	-0.07(-4.70%)
Mar 16, 2009	1.708	1.708	1.393	1.418	526,207	-0.24(-14.29%)
Mar 13, 2009	1.527	1.666	1.514	1.654	0	+0.14(+9.20%)
Mar 12, 2009	1.739	1.757	1.514	1.514	675,399	-0.23(-13.19%)
Mar 11, 2009	1.969	1.999	1.726	1.745	347,625	-0.22(-11.38%)
Mar 10, 2009	1.805	1.981	1.720	1.969	395,192	+0.25(+14.84%)
Mar 09, 2009	1.993	1.993	1.702	1.714	411,411	-0.30(-14.76%)
Mar 06, 2009	2.066	2.072	1.769	2.011	0	-0.29(-12.63%)
Mar 05, 2009	2.587	2.629	2.302	2.302	288,711	-0.33(-12.64%)
Mar 04, 2009	2.411	2.690	2.272	2.635	460,158	+0.12(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.