Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.573	3.601	3.518	3.525	448,459	-0.03(-0.97%)
Mar 29, 2012	3.504	3.566	3.497	3.559	240,403	+0.04(+1.17%)
Mar 28, 2012	3.491	3.546	3.470	3.518	275,276	+0.02(+0.59%)
Mar 27, 2012	3.504	3.532	3.477	3.497	346,454	+0.01(+0.20%)
Mar 26, 2012	3.449	3.539	3.422	3.491	666,982	+0.08(+2.22%)
Mar 23, 2012	3.367	3.422	3.332	3.415	315,092	+0.06(+1.64%)
Mar 22, 2012	3.373	3.387	3.325	3.360	1,228,272	-0.03(-1.01%)
Mar 21, 2012	3.394	3.422	3.373	3.394	225,093	+0.02(+0.61%)
Mar 20, 2012	3.373	3.401	3.367	3.373	154,772	-0.02(-0.61%)
Mar 19, 2012	3.353	3.422	3.340	3.394	450,177	+0.05(+1.44%)
Mar 16, 2012	3.339	3.367	3.325	3.346	778,833	+0.01(+0.21%)
Mar 15, 2012	3.415	3.415	3.325	3.339	154,599	-0.07(-2.02%)
Mar 14, 2012	3.422	3.429	3.394	3.408	89,876	-0.01(-0.20%)
Mar 13, 2012	3.387	3.435	3.346	3.415	453,800	+0.06(+1.64%)
Mar 12, 2012	3.380	3.408	3.353	3.360	126,745	-0.01(-0.41%)
Mar 09, 2012	3.346	3.435	3.298	3.373	424,957	+0.02(+0.62%)
Mar 08, 2012	3.435	3.470	3.346	3.353	453,586	-0.08(-2.21%)
Mar 07, 2012	3.263	3.429	3.222	3.429	560,919	+0.20(+6.18%)
Mar 06, 2012	3.236	3.263	3.208	3.229	772,923	-0.02(-0.64%)
Mar 05, 2012	3.236	3.277	3.194	3.250	258,582	+0.02(+0.64%)
Mar 02, 2012	3.263	3.284	3.201	3.229	351,448	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.