Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.668	5.707	5.644	5.676	216,777	+0.00(+0.00%)
Mar 30, 2016	5.644	5.715	5.629	5.676	347,131	+0.05(+0.84%)
Mar 29, 2016	5.448	5.660	5.448	5.629	720,732	+0.16(+2.87%)
Mar 28, 2016	5.425	5.487	5.409	5.472	251,891	+0.05(+1.01%)
Mar 24, 2016	5.456	5.417	5.417	5.417	467,232	-0.06(-1.15%)
Mar 23, 2016	5.535	5.550	5.464	5.480	444,322	-0.05(-0.99%)
Mar 22, 2016	5.519	5.676	5.487	5.535	340,501	+0.00(+0.00%)
Mar 21, 2016	5.582	5.684	5.519	5.535	388,135	-0.07(-1.26%)
Mar 18, 2016	5.707	5.707	5.590	5.605	711,655	-0.06(-1.11%)
Mar 17, 2016	5.542	5.684	5.527	5.668	272,999	+0.11(+1.98%)
Mar 16, 2016	5.464	5.558	5.440	5.558	206,094	+0.09(+1.72%)
Mar 15, 2016	5.464	5.511	5.452	5.464	143,267	-0.05(-0.85%)
Mar 14, 2016	5.574	5.605	5.495	5.511	155,855	-0.09(-1.54%)
Mar 11, 2016	5.519	5.605	5.503	5.597	403,730	+0.11(+2.00%)
Mar 10, 2016	5.487	5.566	5.433	5.487	219,451	+0.00(+0.00%)
Mar 09, 2016	5.480	5.566	5.456	5.487	348,268	+0.02(+0.43%)
Mar 08, 2016	5.527	5.574	5.425	5.464	294,823	-0.09(-1.69%)
Mar 07, 2016	5.511	5.558	5.495	5.558	252,525	+0.03(+0.57%)
Mar 04, 2016	5.582	5.613	5.519	5.527	218,690	-0.05(-0.85%)
Mar 03, 2016	5.558	5.605	5.519	5.574	265,105	+0.02(+0.42%)
Mar 02, 2016	5.448	5.558	5.440	5.550	260,121	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.