Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.086	3.095	2.962	3.007	496,552	-0.07(-2.30%)
Mar 28, 2019	3.015	3.077	3.007	3.077	288,417	+0.06(+2.05%)
Mar 27, 2019	3.015	3.033	2.954	3.015	452,857	+0.02(+0.59%)
Mar 26, 2019	3.007	3.077	2.989	2.998	404,701	-0.01(-0.29%)
Mar 25, 2019	2.989	3.042	2.945	3.007	246,938	+0.04(+1.49%)
Mar 22, 2019	3.033	3.077	2.954	2.962	358,589	-0.10(-3.18%)
Mar 21, 2019	2.998	3.130	2.981	3.060	247,368	+0.06(+2.06%)
Mar 20, 2019	3.007	3.077	2.954	2.998	307,817	-0.02(-0.59%)
Mar 19, 2019	2.971	3.051	2.954	3.015	249,023	+0.04(+1.49%)
Mar 18, 2019	2.962	3.015	2.936	2.971	255,527	+0.01(+0.30%)
Mar 15, 2019	2.962	2.993	2.918	2.962	1,076,560	+0.01(+0.30%)
Mar 14, 2019	2.971	2.989	2.936	2.954	215,154	-0.01(-0.30%)
Mar 13, 2019	2.936	2.980	2.936	2.962	239,639	+0.04(+1.52%)
Mar 12, 2019	2.909	2.971	2.901	2.918	390,261	+0.01(+0.30%)
Mar 11, 2019	2.874	2.909	2.856	2.909	365,300	+0.04(+1.23%)
Mar 08, 2019	2.874	2.927	2.856	2.874	276,038	+0.00(+0.00%)
Mar 07, 2019	2.874	2.901	2.840	2.874	306,517	+0.02(+0.62%)
Mar 06, 2019	2.865	2.909	2.839	2.856	399,536	+0.00(+0.00%)
Mar 05, 2019	2.971	3.002	2.847	2.856	529,666	-0.11(-3.87%)
Mar 04, 2019	2.998	3.002	2.927	2.971	230,950	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.