Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8443	0.9361	0.8255	0.8852	633,679	-0.02(-2.34%)
Mar 30, 2020	0.9486	0.9486	0.8254	0.9065	707,031	-0.09(-9.00%)
Mar 27, 2020	1.034	1.082	0.9582	0.9961	612,940	-0.05(-4.55%)
Mar 26, 2020	0.8823	1.214	0.8645	1.044	1,479,409	+0.22(+26.74%)
Mar 25, 2020	0.7874	0.8728	0.7854	0.8234	732,816	+0.01(+1.78%)
Mar 24, 2020	0.8219	0.8496	0.7258	0.8090	679,358	+0.05(+6.32%)
Mar 23, 2020	0.8178	0.8451	0.7495	0.7609	647,373	-0.02(-2.20%)
Mar 20, 2020	0.9487	1.025	0.7779	0.7779	1,189,831	-0.16(-17.10%)
Mar 19, 2020	0.7525	1.039	0.7115	0.9384	1,125,601	+0.21(+28.45%)
Mar 18, 2020	0.8662	0.8946	0.7115	0.7305	899,327	-0.21(-22.40%)
Mar 17, 2020	1.101	1.101	0.8497	0.9414	879,305	-0.06(-6.39%)
Mar 16, 2020	1.357	1.357	0.9961	1.006	732,076	-0.46(-31.61%)
Mar 13, 2020	1.508	1.556	1.328	1.470	755,977	+0.04(+2.65%)
Mar 12, 2020	1.679	1.698	1.423	1.433	660,428	-0.37(-20.53%)
Mar 11, 2020	1.945	1.945	1.788	1.803	503,740	-0.16(-8.21%)
Mar 10, 2020	2.049	2.068	1.898	1.964	381,497	-0.04(-1.90%)
Mar 09, 2020	2.163	2.163	1.973	2.002	611,714	-0.25(-10.97%)
Mar 06, 2020	2.343	2.353	2.135	2.248	483,184	-0.12(-5.20%)
Mar 05, 2020	2.381	2.429	2.343	2.372	447,981	-0.07(-2.72%)
Mar 04, 2020	2.362	2.486	2.362	2.438	522,034	+0.09(+3.63%)
Mar 03, 2020	2.476	2.514	2.334	2.353	555,952	-0.13(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.