Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.61	28.04	27.59	27.64	154,278	-0.06(-0.22%)
Mar 30, 2022	27.59	27.82	27.50	27.70	57,295	+0.01(+0.04%)
Mar 29, 2022	27.55	27.85	27.55	27.69	90,618	+0.32(+1.17%)
Mar 28, 2022	27.74	27.81	27.31	27.37	83,516	-0.37(-1.33%)
Mar 25, 2022	27.52	27.77	27.50	27.74	103,547	+0.21(+0.76%)
Mar 24, 2022	27.31	27.61	27.30	27.53	169,093	+0.22(+0.81%)
Mar 23, 2022	27.31	27.50	27.25	27.31	122,175	-0.07(-0.26%)
Mar 22, 2022	27.19	27.46	26.92	27.38	298,433	+0.38(+1.41%)
Mar 21, 2022	27.36	27.65	26.96	27.00	391,976	-0.30(-1.10%)
Mar 18, 2022	27.97	27.97	27.11	27.30	417,173	-0.66(-2.36%)
Mar 17, 2022	28.12	28.12	27.89	27.96	210,463	-0.04(-0.14%)
Mar 16, 2022	28.32	28.36	27.95	28.00	437,904	-0.31(-1.10%)
Mar 15, 2022	28.30	28.45	28.17	28.31	421,894	+0.12(+0.43%)
Mar 14, 2022	28.40	28.48	28.14	28.19	373,551	-0.21(-0.74%)
Mar 11, 2022	28.40	28.45	28.30	28.40	370,315	-0.09(-0.32%)
Mar 10, 2022	28.36	28.49	28.32	28.49	143,017	+0.06(+0.21%)
Mar 09, 2022	28.39	28.49	28.28	28.43	745,695	+0.14(+0.49%)
Mar 08, 2022	28.38	28.50	28.24	28.29	283,241	-0.02(-0.07%)
Mar 07, 2022	28.38	28.50	28.25	28.31	314,157	+0.01(+0.04%)
Mar 04, 2022	28.52	28.58	28.23	28.30	780,776	-0.20(-0.70%)
Mar 03, 2022	28.54	28.68	28.48	28.50	3,019,713	+3.62(+14.55%)
Mar 02, 2022	24.73	25.44	24.73	24.88	89,518	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.