Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	29.96	30.32	29.79	30.25	854,800	+0.32(+1.09%)
Mar 30, 2004	29.90	29.95	29.64	29.93	969,900	+0.07(+0.22%)
Mar 29, 2004	29.49	29.94	29.15	29.86	435,600	+0.38(+1.31%)
Mar 26, 2004	29.37	29.66	29.18	29.48	528,300	+0.20(+0.68%)
Mar 25, 2004	29.18	29.32	29.10	29.27	652,200	+0.22(+0.77%)
Mar 24, 2004	28.98	29.32	28.80	29.05	668,600	+0.00(+0.00%)
Mar 23, 2004	28.92	29.25	28.89	29.05	676,300	+0.33(+1.15%)
Mar 22, 2004	29.38	29.38	28.59	28.72	983,200	-0.73(-2.50%)
Mar 19, 2004	29.95	29.95	29.45	29.45	597,600	-0.50(-1.65%)
Mar 18, 2004	30.09	30.18	29.82	29.95	828,600	-0.20(-0.66%)
Mar 17, 2004	29.23	30.21	29.23	30.15	1,372,600	+1.22(+4.24%)
Mar 16, 2004	28.95	29.16	28.84	28.93	699,400	+0.07(+0.26%)
Mar 15, 2004	29.32	29.41	28.75	28.85	727,200	-0.47(-1.62%)
Mar 12, 2004	29.52	29.55	28.88	29.32	1,763,400	-0.19(-0.64%)
Mar 11, 2004	30.00	30.00	29.48	29.52	855,400	-0.49(-1.63%)
Mar 10, 2004	29.93	30.20	29.91	30.00	526,300	+0.02(+0.08%)
Mar 09, 2004	29.96	30.04	29.75	29.98	748,100	+0.05(+0.17%)
Mar 08, 2004	30.07	30.50	29.86	29.93	1,135,300	-0.61(-2.00%)
Mar 05, 2004	30.80	30.80	30.45	30.54	1,583,000	-0.25(-0.81%)
Mar 04, 2004	31.57	31.57	30.77	30.79	1,078,900	-0.77(-2.44%)
Mar 03, 2004	31.57	31.65	31.43	31.56	493,700	-0.07(-0.21%)
Mar 02, 2004	31.34	31.73	31.30	31.62	519,500	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.