Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.41	44.69	44.24	44.49	2,270,310	+0.04(+0.09%)
Mar 27, 2013	44.15	44.60	44.12	44.45	2,012,678	+0.04(+0.09%)
Mar 26, 2013	44.03	44.42	43.96	44.41	1,656,865	+0.58(+1.32%)
Mar 25, 2013	43.76	44.03	43.61	43.83	2,148,296	+0.19(+0.44%)
Mar 22, 2013	43.44	43.69	43.35	43.64	1,441,673	+0.22(+0.51%)
Mar 21, 2013	43.16	43.52	43.13	43.42	1,628,186	+0.11(+0.25%)
Mar 20, 2013	42.89	43.42	42.84	43.31	1,615,865	+0.52(+1.22%)
Mar 19, 2013	42.68	42.85	42.46	42.79	1,716,981	+0.12(+0.28%)
Mar 18, 2013	42.76	42.89	42.60	42.67	1,331,957	-0.40(-0.93%)
Mar 15, 2013	43.05	43.14	42.79	43.07	3,163,958	-0.22(-0.51%)
Mar 14, 2013	43.23	43.39	42.95	43.29	2,064,922	+0.04(+0.09%)
Mar 13, 2013	43.09	43.33	42.82	43.25	1,760,826	+0.26(+0.60%)
Mar 12, 2013	43.25	43.31	42.73	42.99	2,180,362	-0.40(-0.92%)
Mar 11, 2013	43.03	43.46	42.93	43.39	1,889,802	+0.27(+0.63%)
Mar 08, 2013	43.20	43.38	43.02	43.12	1,720,028	+0.01(+0.02%)
Mar 07, 2013	43.27	43.34	42.46	43.11	3,422,763	-0.25(-0.58%)
Mar 06, 2013	43.92	43.92	43.25	43.36	2,492,440	-1.16(-2.61%)
Mar 05, 2013	44.16	44.63	44.13	44.52	2,335,522	+0.46(+1.04%)
Mar 04, 2013	43.27	44.13	43.24	44.06	2,000,107	+0.70(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.