Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.48	50.74	50.29	50.31	4,299,741	-0.17(-0.34%)
Mar 30, 2016	50.47	50.81	50.30	50.48	5,622,408	+0.03(+0.06%)
Mar 29, 2016	50.82	51.28	50.04	50.45	4,031,275	-0.01(-0.02%)
Mar 28, 2016	49.93	50.63	49.81	50.46	3,740,620	+0.76(+1.53%)
Mar 24, 2016	50.16	49.70	49.70	49.70	4,600,500	-0.58(-1.15%)
Mar 23, 2016	50.21	50.38	49.78	50.28	3,238,707	+0.14(+0.28%)
Mar 22, 2016	50.70	50.78	50.05	50.14	3,739,607	-0.60(-1.18%)
Mar 21, 2016	50.48	51.07	50.07	50.74	3,710,459	+0.05(+0.10%)
Mar 18, 2016	50.71	50.91	50.29	50.69	16,149,107	+0.01(+0.02%)
Mar 17, 2016	50.80	50.98	50.53	50.68	6,528,495	-0.26(-0.51%)
Mar 16, 2016	50.76	51.24	50.36	50.94	4,863,991	+0.00(+0.00%)
Mar 15, 2016	50.81	51.24	50.70	50.94	4,675,499	-0.13(-0.25%)
Mar 14, 2016	50.97	51.27	50.53	51.07	4,102,307	-0.01(-0.02%)
Mar 11, 2016	52.01	52.32	50.86	51.08	5,302,377	-0.81(-1.56%)
Mar 10, 2016	51.93	52.54	51.46	51.89	3,942,419	+0.30(+0.58%)
Mar 09, 2016	51.40	51.76	51.00	51.59	4,288,106	+0.35(+0.68%)
Mar 08, 2016	51.22	51.34	50.80	51.24	5,280,514	-0.50(-0.97%)
Mar 07, 2016	51.49	52.25	51.37	51.74	5,776,640	+0.03(+0.06%)
Mar 04, 2016	51.28	51.97	50.84	51.71	4,387,722	+0.45(+0.88%)
Mar 03, 2016	50.42	51.31	50.40	51.26	5,206,189	+0.75(+1.48%)
Mar 02, 2016	50.25	50.60	50.00	50.51	4,984,984	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.