Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.648	2.735	2.523	2.648	14,100,046	+0.00(+0.00%)
Mar 28, 2008	2.805	2.805	2.639	2.648	9,676,774	-0.16(-5.58%)
Mar 27, 2008	2.930	3.125	2.803	2.805	14,283,086	-0.13(-4.27%)
Mar 26, 2008	2.930	3.042	2.909	2.930	10,609,459	-0.02(-0.65%)
Mar 25, 2008	3.075	3.075	2.865	2.949	14,769,432	-0.12(-3.85%)
Mar 24, 2008	3.135	3.149	2.988	3.067	12,474,400	-0.05(-1.47%)
Mar 21, 2008	2.783	3.118	2.783	3.113	50,604,056	+0.00(+0.00%)
Mar 20, 2008	2.783	3.118	2.783	3.113	50,604,056	+0.31(+10.99%)
Mar 19, 2008	2.648	2.817	2.648	2.805	22,534,412	+0.16(+5.91%)
Mar 18, 2008	2.535	2.769	2.516	2.648	19,106,108	+0.12(+4.76%)
Mar 17, 2008	2.408	2.841	2.290	2.528	40,998,076	-1.53(-37.72%)
Mar 14, 2008	4.088	4.161	3.975	4.059	10,803,135	+0.01(+0.36%)
Mar 13, 2008	3.966	4.105	3.816	4.045	7,443,535	+0.02(+0.60%)
Mar 12, 2008	3.932	4.100	3.884	4.021	7,577,670	+0.08(+2.02%)
Mar 11, 2008	3.864	3.973	3.804	3.941	11,500,677	+0.20(+5.21%)
Mar 10, 2008	3.838	3.903	3.737	3.746	6,363,624	-0.10(-2.57%)
Mar 07, 2008	3.727	3.961	3.636	3.845	8,303,296	+0.05(+1.20%)
Mar 06, 2008	4.019	4.019	3.792	3.799	9,720,650	-0.22(-5.40%)
Mar 05, 2008	4.079	4.211	3.941	4.016	9,028,794	-0.10(-2.34%)
Mar 04, 2008	4.081	4.177	3.792	4.112	16,111,117	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.