Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.85	14.17	13.84	13.90	2,141,750	+0.04(+0.30%)
Mar 30, 2015	13.69	13.98	13.67	13.86	2,312,799	+0.27(+2.02%)
Mar 27, 2015	13.50	13.63	13.43	13.59	1,873,779	+0.09(+0.68%)
Mar 26, 2015	13.88	13.88	13.48	13.50	2,339,571	-0.42(-3.03%)
Mar 25, 2015	14.06	14.20	13.91	13.92	1,263,017	-0.13(-0.91%)
Mar 24, 2015	14.06	14.22	13.92	14.04	1,614,539	-0.01(-0.10%)
Mar 23, 2015	14.23	14.25	14.05	14.06	2,330,413	-0.18(-1.27%)
Mar 20, 2015	13.94	14.26	13.82	14.24	3,758,723	+0.35(+2.53%)
Mar 19, 2015	13.51	13.90	13.51	13.89	2,890,967	+0.34(+2.54%)
Mar 18, 2015	13.39	13.61	13.23	13.54	2,710,295	+0.14(+1.08%)
Mar 17, 2015	13.33	13.46	13.18	13.40	2,763,511	+0.04(+0.27%)
Mar 16, 2015	13.29	13.44	13.16	13.36	2,870,462	+0.11(+0.84%)
Mar 13, 2015	13.56	13.56	13.15	13.25	2,804,001	-0.33(-2.43%)
Mar 12, 2015	13.48	13.58	13.40	13.58	1,875,466	+0.18(+1.35%)
Mar 11, 2015	13.49	13.53	13.31	13.40	2,426,317	-0.08(-0.61%)
Mar 10, 2015	13.38	13.53	13.31	13.48	1,850,243	+0.04(+0.31%)
Mar 09, 2015	13.46	13.53	13.37	13.44	2,010,456	+0.02(+0.18%)
Mar 06, 2015	13.62	13.67	13.37	13.42	2,326,322	-0.27(-1.97%)
Mar 05, 2015	13.80	13.83	13.63	13.69	1,822,432	-0.08(-0.58%)
Mar 04, 2015	13.82	13.84	13.56	13.77	2,347,405	-0.08(-0.56%)
Mar 03, 2015	13.71	13.89	13.67	13.84	2,478,624	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.