Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.06	45.44	44.89	44.89	111,417	-0.28(-0.63%)
Mar 30, 2010	45.17	45.43	44.95	45.17	132,109	+0.20(+0.44%)
Mar 29, 2010	45.10	45.20	44.91	44.98	108,309	+0.07(+0.16%)
Mar 26, 2010	45.13	45.33	44.69	44.90	166,715	+0.01(+0.03%)
Mar 25, 2010	45.52	45.76	44.86	44.89	216,348	-0.29(-0.65%)
Mar 24, 2010	45.31	45.47	45.17	45.18	182,576	-0.37(-0.80%)
Mar 23, 2010	45.16	45.56	44.88	45.55	180,443	+0.45(+0.99%)
Mar 22, 2010	44.27	45.13	44.13	45.10	133,311	+0.53(+1.19%)
Mar 19, 2010	45.11	45.16	44.38	44.57	146,743	-0.46(-1.03%)
Mar 18, 2010	45.11	45.31	44.94	45.03	111,110	-0.06(-0.13%)
Mar 17, 2010	44.90	45.29	44.90	45.09	209,919	+0.33(+0.73%)
Mar 16, 2010	44.48	44.76	44.26	44.76	184,858	+0.44(+1.00%)
Mar 15, 2010	44.07	44.37	44.02	44.32	100,487	-0.06(-0.13%)
Mar 12, 2010	44.51	44.58	44.10	44.38	127,082	+0.05(+0.12%)
Mar 11, 2010	43.99	44.40	43.83	44.33	64,033	+0.10(+0.24%)
Mar 10, 2010	43.93	44.40	43.88	44.22	208,351	+0.30(+0.68%)
Mar 09, 2010	43.65	44.19	43.62	43.92	178,987	+0.12(+0.27%)
Mar 08, 2010	43.71	43.89	43.61	43.80	361,867	+0.14(+0.33%)
Mar 05, 2010	43.09	43.71	43.00	43.66	296,576	+0.76(+1.78%)
Mar 04, 2010	42.84	42.94	42.67	42.90	128,370	+0.18(+0.42%)
Mar 03, 2010	42.79	43.04	42.63	42.72	117,712	+0.13(+0.30%)
Mar 02, 2010	42.48	42.78	42.43	42.59	314,962	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.