Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	54.13	54.47	54.13	54.46	115,642	+0.27(+0.49%)
Mar 30, 2011	53.74	54.27	53.47	54.19	107,998	+0.59(+1.11%)
Mar 29, 2011	53.22	53.65	52.95	53.59	93,831	+0.39(+0.73%)
Mar 28, 2011	53.62	53.68	53.18	53.21	211,566	-0.18(-0.33%)
Mar 25, 2011	53.23	53.91	53.05	53.38	114,968	+0.38(+0.73%)
Mar 24, 2011	52.96	53.11	52.50	53.00	170,028	+0.35(+0.67%)
Mar 23, 2011	52.64	52.80	52.05	52.64	95,104	-0.08(-0.15%)
Mar 22, 2011	53.06	53.15	52.61	52.72	79,382	-0.24(-0.45%)
Mar 21, 2011	52.91	52.97	52.78	52.96	83,436	+1.07(+2.07%)
Mar 18, 2011	51.96	52.03	51.74	51.88	81,411	+0.50(+0.98%)
Mar 17, 2011	51.83	51.84	51.30	51.38	145,648	+0.24(+0.48%)
Mar 16, 2011	51.57	51.94	50.84	51.13	167,721	-0.60(-1.16%)
Mar 15, 2011	51.60	52.09	51.50	51.74	217,186	-0.43(-0.82%)
Mar 14, 2011	51.99	52.39	51.71	52.16	91,652	-0.29(-0.55%)
Mar 11, 2011	52.06	52.71	51.79	52.45	220,662	+0.13(+0.25%)
Mar 10, 2011	52.94	52.94	52.24	52.32	171,498	-1.21(-2.26%)
Mar 09, 2011	53.53	53.77	53.31	53.53	94,291	-0.07(-0.13%)
Mar 08, 2011	52.84	53.85	52.63	53.60	78,793	+0.80(+1.52%)
Mar 07, 2011	53.65	53.74	52.47	52.80	157,398	-0.72(-1.34%)
Mar 04, 2011	53.91	53.91	53.09	53.52	111,166	-0.34(-0.64%)
Mar 03, 2011	53.27	53.97	53.27	53.86	103,688	+1.06(+2.01%)
Mar 02, 2011	52.57	53.18	52.42	52.80	135,272	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.