Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.64	65.85	65.44	65.68	223,723	+0.02(+0.02%)
Mar 27, 2013	65.21	65.69	64.97	65.66	98,749	+0.06(+0.10%)
Mar 26, 2013	65.57	65.69	65.33	65.60	195,821	+0.31(+0.48%)
Mar 25, 2013	65.52	65.82	64.96	65.29	247,755	+0.01(+0.01%)
Mar 22, 2013	65.39	65.46	65.19	65.28	94,754	+0.14(+0.21%)
Mar 21, 2013	65.19	65.57	65.00	65.14	146,392	-0.46(-0.71%)
Mar 20, 2013	65.49	65.65	65.34	65.61	127,870	+0.50(+0.77%)
Mar 19, 2013	65.42	65.55	64.64	65.10	137,683	-0.17(-0.26%)
Mar 18, 2013	64.99	65.51	64.77	65.27	271,406	-0.28(-0.43%)
Mar 15, 2013	65.46	65.63	65.29	65.55	329,906	+0.06(+0.10%)
Mar 14, 2013	65.03	65.52	64.99	65.49	135,638	+0.63(+0.97%)
Mar 13, 2013	64.65	64.95	64.50	64.85	107,440	+0.27(+0.42%)
Mar 12, 2013	64.61	64.81	64.43	64.59	217,198	-0.18(-0.28%)
Mar 11, 2013	64.54	64.78	64.44	64.77	372,285	+0.10(+0.16%)
Mar 08, 2013	64.71	64.71	64.26	64.66	345,031	+0.48(+0.75%)
Mar 07, 2013	63.97	64.18	63.89	64.18	206,043	+0.26(+0.41%)
Mar 06, 2013	64.01	64.01	63.73	63.92	222,846	+0.14(+0.23%)
Mar 05, 2013	63.46	63.89	63.38	63.77	439,408	+0.70(+1.10%)
Mar 04, 2013	62.85	63.14	62.55	63.08	297,647	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.