Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.91	45.93	45.79	45.82	4,766	-0.07(-0.15%)
Mar 30, 2006	45.87	45.98	45.76	45.89	34,672	-0.10(-0.22%)
Mar 29, 2006	45.63	45.99	45.63	45.99	8,221	+0.36(+0.79%)
Mar 28, 2006	45.87	45.95	45.61	45.63	2,859	-0.24(-0.53%)
Mar 27, 2006	45.85	45.89	45.80	45.87	2,978	+0.04(+0.09%)
Mar 24, 2006	45.87	45.87	45.70	45.83	4,170	-0.03(-0.07%)
Mar 23, 2006	45.66	45.87	45.66	45.87	4,766	+0.13(+0.28%)
Mar 22, 2006	45.61	45.77	45.58	45.74	8,578	+0.15(+0.33%)
Mar 21, 2006	45.85	46.00	45.59	45.59	7,387	-0.26(-0.57%)
Mar 20, 2006	45.99	45.99	45.80	45.85	3,931	-0.02(-0.04%)
Mar 17, 2006	45.84	46.01	45.82	45.87	3,574	+0.06(+0.13%)
Mar 16, 2006	45.77	45.90	45.76	45.81	5,242	+0.20(+0.44%)
Mar 15, 2006	45.53	45.62	45.34	45.61	3,574	+0.22(+0.48%)
Mar 14, 2006	44.87	45.46	44.87	45.39	2,383	+0.45(+1.01%)
Mar 13, 2006	45.11	45.21	44.93	44.94	9,174	-0.02(-0.04%)
Mar 10, 2006	44.65	45.03	44.65	44.95	3,574	+0.34(+0.77%)
Mar 09, 2006	44.68	44.83	44.60	44.61	2,740	-0.10(-0.23%)
Mar 08, 2006	44.61	44.71	44.60	44.71	1,548	+0.00(+0.00%)
Mar 07, 2006	44.88	44.88	44.61	44.71	9,293	-0.24(-0.54%)
Mar 06, 2006	45.18	45.21	44.95	44.95	6,076	-0.26(-0.58%)
Mar 03, 2006	45.07	45.41	45.03	45.21	168,359	-0.03(-0.07%)
Mar 02, 2006	45.22	45.28	45.09	45.25	6,791	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.