Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.64	41.31	40.64	41.08	38,485	+0.50(+1.22%)
Mar 28, 2008	41.48	41.48	40.57	40.59	31,693	-0.99(-2.38%)
Mar 27, 2008	42.41	42.41	41.55	41.58	24,187	-0.51(-1.22%)
Mar 26, 2008	42.73	42.73	41.95	42.09	80,664	-0.93(-2.17%)
Mar 25, 2008	43.24	43.27	42.67	43.02	101,396	-0.12(-0.27%)
Mar 24, 2008	42.07	43.22	42.07	43.14	101,635	+1.41(+3.38%)
Mar 21, 2008	40.80	41.81	40.67	41.73	69,702	+0.00(+0.00%)
Mar 20, 2008	40.80	41.81	40.67	41.73	69,702	+1.25(+3.09%)
Mar 19, 2008	41.29	41.52	40.44	40.48	14,096	-0.44(-1.07%)
Mar 18, 2008	40.18	40.95	39.92	40.91	174,435	+1.56(+3.97%)
Mar 17, 2008	39.03	39.70	38.80	39.35	200,666	-0.65(-1.62%)
Mar 14, 2008	40.79	40.79	39.45	40.00	85,315	-0.77(-1.89%)
Mar 13, 2008	40.13	40.89	39.50	40.77	187,661	+0.30(+0.75%)
Mar 12, 2008	40.91	41.29	40.47	40.47	43,966	-0.21(-0.52%)
Mar 11, 2008	40.39	40.68	39.64	40.68	106,281	+1.21(+3.06%)
Mar 10, 2008	40.30	40.41	39.37	39.47	237,227	-0.65(-1.63%)
Mar 07, 2008	40.07	40.70	39.85	40.13	75,302	-0.36(-0.89%)
Mar 06, 2008	41.23	41.23	40.49	40.49	27,404	-1.19(-2.86%)
Mar 05, 2008	41.80	42.21	41.33	41.68	164,188	+0.04(+0.10%)
Mar 04, 2008	41.12	41.68	40.81	41.64	92,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.