Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.74	74.07	73.74	74.01	54,450	+0.21(+0.28%)
Mar 27, 2013	73.35	73.82	73.15	73.80	32,435	+0.11(+0.15%)
Mar 26, 2013	73.62	73.69	73.37	73.68	75,310	+0.36(+0.49%)
Mar 25, 2013	73.67	73.94	72.99	73.33	87,742	-0.03(-0.05%)
Mar 22, 2013	72.87	73.45	72.87	73.36	34,602	+0.65(+0.90%)
Mar 21, 2013	72.99	73.11	72.45	72.71	120,851	-0.62(-0.84%)
Mar 20, 2013	72.74	73.47	72.74	73.33	57,947	+0.91(+1.25%)
Mar 19, 2013	73.14	73.14	71.91	72.42	51,428	-0.48(-0.66%)
Mar 18, 2013	72.62	73.14	72.41	72.90	99,846	-0.47(-0.64%)
Mar 15, 2013	73.51	73.57	73.24	73.37	31,587	-0.30(-0.40%)
Mar 14, 2013	73.66	73.68	73.43	73.67	54,584	+0.21(+0.28%)
Mar 13, 2013	73.19	73.54	73.03	73.46	33,943	+0.34(+0.47%)
Mar 12, 2013	73.33	73.33	72.90	73.12	68,942	-0.21(-0.29%)
Mar 11, 2013	73.12	73.34	72.99	73.33	106,263	+0.18(+0.25%)
Mar 08, 2013	72.90	73.23	72.54	73.14	72,061	+0.67(+0.93%)
Mar 07, 2013	72.40	72.75	72.25	72.47	72,065	+0.17(+0.24%)
Mar 06, 2013	72.51	72.71	72.20	72.30	62,550	-0.02(-0.02%)
Mar 05, 2013	71.95	72.40	71.93	72.31	62,937	+0.78(+1.09%)
Mar 04, 2013	70.83	71.55	70.83	71.54	53,368	+0.64(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.