Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	245.83	251.11	245.83	250.89	83,926	+6.10(+2.49%)
Mar 30, 2023	244.72	245.80	243.97	244.79	64,350	+2.04(+0.84%)
Mar 29, 2023	241.13	242.76	240.40	242.76	81,528	+4.25(+1.78%)
Mar 28, 2023	238.40	239.02	236.82	238.50	48,734	+0.12(+0.05%)
Mar 27, 2023	239.60	240.69	237.30	238.38	74,835	+0.67(+0.28%)
Mar 24, 2023	236.73	238.10	234.53	237.71	61,333	-0.42(-0.18%)
Mar 23, 2023	241.22	243.09	235.98	238.13	89,780	-0.41(-0.17%)
Mar 22, 2023	244.05	245.73	238.54	238.54	46,485	-5.48(-2.24%)
Mar 21, 2023	240.56	244.29	240.56	244.02	51,660	+6.07(+2.55%)
Mar 20, 2023	236.45	239.16	235.38	237.94	41,764	+1.16(+0.49%)
Mar 17, 2023	239.30	239.82	235.01	236.78	73,555	-3.25(-1.35%)
Mar 16, 2023	234.25	240.71	233.97	240.03	56,351	+4.42(+1.88%)
Mar 15, 2023	232.59	235.62	231.53	235.62	67,975	-0.43(-0.18%)
Mar 14, 2023	236.05	237.13	233.52	236.04	97,046	+3.49(+1.50%)
Mar 13, 2023	229.69	235.10	227.99	232.56	71,315	-0.34(-0.14%)
Mar 10, 2023	235.98	238.07	232.09	232.89	79,117	-2.76(-1.17%)
Mar 09, 2023	240.89	243.20	235.52	235.66	48,493	-5.93(-2.46%)
Mar 08, 2023	241.48	241.59	239.40	241.59	30,633	-0.24(-0.10%)
Mar 07, 2023	244.78	245.69	241.78	241.83	46,160	-2.91(-1.19%)
Mar 06, 2023	247.14	248.23	244.74	244.74	57,684	-1.93(-0.78%)
Mar 03, 2023	243.84	246.84	243.24	246.67	54,770	+4.80(+1.99%)
Mar 02, 2023	238.59	242.14	238.09	241.87	73,270	-0.41(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.