Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.961	5.988	5.943	5.988	42,548	+0.06(+0.95%)
Mar 30, 2006	5.886	5.935	5.886	5.932	47,400	+0.01(+0.14%)
Mar 29, 2006	5.940	5.967	5.908	5.924	47,773	+0.03(+0.50%)
Mar 28, 2006	5.975	5.975	5.894	5.894	56,358	-0.07(-1.21%)
Mar 27, 2006	6.082	6.082	5.967	5.967	65,315	-0.12(-1.98%)
Mar 24, 2006	6.093	6.117	6.061	6.087	45,161	-0.03(-0.53%)
Mar 23, 2006	6.098	6.120	6.085	6.120	66,808	+0.05(+0.79%)
Mar 22, 2006	6.042	6.093	6.028	6.071	61,956	-0.02(-0.40%)
Mar 21, 2006	6.085	6.122	6.061	6.095	37,323	+0.01(+0.09%)
Mar 20, 2006	6.055	6.122	6.055	6.090	60,090	-0.03(-0.53%)
Mar 17, 2006	6.053	6.122	6.047	6.122	29,485	-0.01(-0.22%)
Mar 16, 2006	6.122	6.144	6.109	6.136	30,231	+0.05(+0.88%)
Mar 15, 2006	6.162	6.189	6.044	6.082	121,674	-0.05(-0.83%)
Mar 14, 2006	6.063	6.136	6.034	6.133	52,252	+0.09(+1.42%)
Mar 13, 2006	6.042	6.082	6.026	6.047	25,753	+0.01(+0.22%)
Mar 10, 2006	5.983	6.034	5.972	6.034	56,358	+0.11(+1.85%)
Mar 09, 2006	6.031	6.055	5.924	5.924	179,525	-0.07(-1.16%)
Mar 08, 2006	6.162	6.162	5.975	5.994	71,660	-0.12(-1.93%)
Mar 07, 2006	6.221	6.240	6.111	6.111	45,534	-0.09(-1.47%)
Mar 06, 2006	6.251	6.270	6.203	6.203	48,520	+0.02(+0.30%)
Mar 03, 2006	6.157	6.208	6.133	6.184	51,132	+0.03(+0.52%)
Mar 02, 2006	6.203	6.216	6.152	6.152	23,886	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.