Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.010	2.101	2.010	2.064	95,911	+0.03(+1.45%)
Mar 30, 2009	2.107	2.107	1.965	2.034	92,807	-0.16(-7.32%)
Mar 26, 2009	2.088	2.195	2.088	2.195	134,871	+0.11(+5.32%)
Mar 25, 2009	2.058	2.157	2.058	2.084	95,930	+0.01(+0.59%)
Mar 24, 2009	2.056	2.165	2.056	2.072	209,289	-0.09(-3.97%)
Mar 23, 2009	2.152	2.157	2.112	2.157	123,513	+0.14(+6.81%)
Mar 20, 2009	2.045	2.045	1.987	2.020	130,137	-0.00(-0.19%)
Mar 19, 2009	1.994	2.042	1.981	2.024	235,598	+0.03(+1.30%)
Mar 18, 2009	1.866	2.002	1.866	1.998	176,953	+0.09(+4.52%)
Mar 17, 2009	1.860	1.916	1.836	1.911	98,384	+0.08(+4.23%)
Mar 16, 2009	1.812	1.871	1.812	1.833	158,834	+0.02(+1.18%)
Mar 13, 2009	1.783	1.829	1.764	1.812	0	+0.06(+3.52%)
Mar 12, 2009	1.718	1.790	1.705	1.751	521,215	+0.04(+2.62%)
Mar 11, 2009	1.686	1.751	1.662	1.706	531,384	+0.01(+0.36%)
Mar 10, 2009	1.638	1.764	1.638	1.700	446,221	+0.06(+3.42%)
Mar 09, 2009	1.783	1.783	1.619	1.643	503,607	-0.15(-8.36%)
Mar 06, 2009	1.903	1.911	1.708	1.793	0	-0.09(-4.56%)
Mar 05, 2009	1.900	1.903	1.860	1.879	88,813	-0.07(-3.44%)
Mar 04, 2009	1.983	1.994	1.871	1.946	203,479	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.